17-02-2004...........320/... 1 = 320,00 First hit with -

19-10-2004........2.419/... 8 = 302,34 First hit with -

06-07-2005......12.835/..41 = 313,04 First hit with -

17-11-2005......17.407/..59 = 295,03 First hit with -

10-01-2006......19.097/..70 = 272,81 First hit with -

23-03-2006..... 21.723/100 = 217,20
04-04-2006......22.056/104 = 212,07 First hit with -

16-10-2006......29.907/175 = 170,89 First hit with -

07-12-2006..... 32.273/200 = 161,40
25-05-2007 .....40.170/300 = 133,90
12-09-2007 .....46.487/368 = 126,32 First Hit with -

22-10-2007 .....49.333/400 = 123,33
20-11-2007 .....50.162/410 = 122,34 First Hit with -

30-03-2008 .....58.894/500 = 117,79
08-06-2008 .....64.116/560 = 114,49 First Hit with -

24-07-2008 .....67.865/600 = 113,10
23-09-2008 .....72.654/650 = 111,77
20-11-2008 .....77.441/700 = 110,63
28-11-2008 .....78.092/710 = 109,90
05-12-2008 .....78.709/720 = 109,31
18-12-2008 .....79.704 / 730 = 109,19 -
